SENSEX 78,600 CE — 18 Sept 2025 Expiry History
SENSEX 78,600 CE traded across 3 sessions from 20 Aug 2025 to 28 Aug 2025, with a life-high of ₹4,700 and a low of ₹2,179. Final close ₹2,179.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹4,700 | ₹4,700 | ₹2,412 | ₹2,412 | 60 | 20 |
| 22 Aug 2025 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 20 | 20 |
| 28 Aug 2025 | ₹3,310 | ₹3,310 | ₹2,179 | ₹2,179 | 60 | 0 |