SENSEX 76,400 CE — 18 Sept 2025 Expiry History
SENSEX 76,400 CE traded across 2 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹6,300 and a low of ₹2,000. Final close ₹2,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹6,300 | ₹6,300 | ₹4,129 | ₹4,129 | 60 | 0 |
| 4 Sept 2025 | ₹4,900 | ₹4,900 | ₹2,000 | ₹2,000 | 40 | 0 |