SENSEX 79,900 PE traded across 11 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹364.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹261 | ₹261 | ₹256.55 | ₹258.55 | 700 | 0 |
| 5 Sept 2025 | ₹182.95 | ₹364.35 | ₹168.45 | ₹218.6 | 9,500 | 2,460 |
| 8 Sept 2025 | ₹174.4 | ₹192.75 | ₹115.35 | ₹155.8 | 20,540 | 5,980 |
| 9 Sept 2025 | ₹127.1 | ₹158.95 | ₹109 | ₹109.2 | 19,520 | 5,640 |
| 10 Sept 2025 | ₹75.05 | ₹75.9 | ₹51.45 | ₹54.9 | 45,540 | 11,140 |
| 11 Sept 2025 | ₹60 | ₹61.4 | ₹32.45 | ₹35.8 | 1,13,540 | 19,340 |
| 12 Sept 2025 | ₹35 | ₹35 | ₹18 | ₹23.35 | 5,39,340 | 69,560 |
| 15 Sept 2025 | ₹20.4 | ₹23.95 | ₹10 | ₹14.3 | 9,93,300 | 1,65,660 |
| 16 Sept 2025 | ₹9.9 | ₹12.4 | ₹5.65 | ₹6 | 8,40,480 | 1,39,460 |
| 17 Sept 2025 | ₹5.15 | ₹5.15 | ₹3 | ₹3.35 | 10,44,580 | 1,77,600 |
| 18 Sept 2025 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.05 | 26,42,620 | 1,74,560 |