SENSEX 72,400 PE — 18 Sept 2025 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹2.55 | ₹9 | ₹2.5 | ₹2.5 | 75,640 | 3,800 |
| 15 Sept 2025 | ₹3.45 | ₹3.45 | ₹2 | ₹2.8 | 16,080 | 8,140 |
| 16 Sept 2025 | ₹2.9 | ₹3.4 | ₹1.3 | ₹1.45 | 27,860 | 8,280 |
| 17 Sept 2025 | ₹1.05 | ₹1.25 | ₹0.7 | ₹0.75 | 25,460 | 3,620 |
| 18 Sept 2025 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 14,700 | 4,280 |