SENSEX 80,500 PE traded across 16 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹915.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹721.25 | ₹842.2 | ₹647.35 | ₹819.5 | 1,120 | 600 |
| 29 Aug 2025 | ₹756.1 | ₹915.5 | ₹743.85 | ₹913.7 | 600 | 480 |
| 1 Sept 2025 | ₹742.9 | ₹742.95 | ₹580.3 | ₹603.55 | 4,480 | 960 |
| 2 Sept 2025 | ₹535 | ₹739 | ₹449.9 | ₹680 | 3,540 | 1,680 |
| 3 Sept 2025 | ₹697.05 | ₹787.35 | ₹491.2 | ₹495 | 6,540 | 2,720 |
| 4 Sept 2025 | ₹340.05 | ₹454.1 | ₹240.55 | ₹429.5 | 12,160 | 2,000 |
| 5 Sept 2025 | ₹368.45 | ₹604.8 | ₹298 | ₹385.45 | 92,340 | 14,460 |
| 8 Sept 2025 | ₹317.95 | ₹356.95 | ₹219.25 | ₹283.1 | 83,340 | 22,760 |
| 9 Sept 2025 | ₹233.25 | ₹289.7 | ₹216.05 | ₹217.8 | 1,32,840 | 34,840 |
| 10 Sept 2025 | ₹169 | ₹169.15 | ₹109.5 | ₹111.5 | 4,08,440 | 81,800 |
| 11 Sept 2025 | ₹121.05 | ₹124.45 | ₹71.2 | ₹74.2 | 5,77,920 | 1,59,380 |
| 12 Sept 2025 | ₹64.55 | ₹64.6 | ₹33.5 | ₹42.15 | 26,85,240 | 2,02,180 |
| 15 Sept 2025 | ₹41.4 | ₹41.45 | ₹19.7 | ₹26.8 | 34,78,040 | 3,85,200 |
| 16 Sept 2025 | ₹21.65 | ₹22.3 | ₹8.2 | ₹8.55 | 51,85,200 | 8,30,060 |
| 17 Sept 2025 | ₹6.6 | ₹6.9 | ₹4.05 | ₹4.2 | 78,72,660 | 9,81,980 |
| 18 Sept 2025 | ₹2.15 | ₹2.9 | ₹0.05 | ₹0.05 | 2,03,89,720 | 11,65,840 |