SENSEX 80,600 CE traded across 12 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹2,895 and a low of ₹554.85. Final close ₹2,312.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹2,895 | ₹2,895 | ₹1,950 | ₹2,026 | 80 | 0 |
| 28 Aug 2025 | ₹1,609.1 | ₹1,609.1 | ₹1,609.1 | ₹1,609.1 | 20 | 20 |
| 5 Sept 2025 | ₹868.75 | ₹929.65 | ₹554.85 | ₹756.65 | 18,280 | 5,260 |
| 8 Sept 2025 | ₹829.95 | ₹940.7 | ₹725.9 | ₹784.95 | 4,660 | 4,900 |
| 9 Sept 2025 | ₹877.9 | ₹908.9 | ₹832.85 | ₹881.05 | 520 | 5,020 |
| 10 Sept 2025 | ₹1,097.1 | ₹1,296.4 | ₹1,081.95 | ₹1,156.4 | 4,760 | 3,520 |
| 11 Sept 2025 | ₹1,098.7 | ₹1,228.2 | ₹1,085.25 | ₹1,216.35 | 1,860 | 3,140 |
| 12 Sept 2025 | ₹1,323.55 | ₹1,484.85 | ₹1,246.45 | ₹1,475.75 | 2,760 | 3,520 |
| 15 Sept 2025 | ₹1,388.45 | ₹1,443.1 | ₹1,339.3 | ₹1,369.95 | 11,920 | 4,420 |
| 16 Sept 2025 | ₹1,365.35 | ₹1,750 | ₹1,365.35 | ₹1,750 | 740 | 4,480 |
| 17 Sept 2025 | ₹2,015.2 | ₹2,163.15 | ₹2,005.3 | ₹2,145 | 580 | 4,200 |
| 18 Sept 2025 | ₹2,490 | ₹2,490 | ₹2,312.3 | ₹2,312.3 | 300 | 4,000 |