SENSEX 76,300 CE — 18 Sept 2025 Expiry History
SENSEX 76,300 CE traded across 3 sessions from 22 Aug 2025 to 16 Sept 2025, with a life-high of ₹5,903.25 and a low of ₹5,500. Final close ₹5,903.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Aug 2025 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 20 | 20 |
| 12 Sept 2025 | ₹5,567.45 | ₹5,567.55 | ₹5,501.15 | ₹5,501.15 | 80 | 60 |
| 16 Sept 2025 | ₹5,666.8 | ₹5,903.25 | ₹5,666.8 | ₹5,903.25 | 80 | 60 |