SENSEX 78,600 PE traded across 8 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹184.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹83 | ₹94.1 | ₹83 | ₹90.75 | 200 | 80 |
| 9 Sept 2025 | ₹184.55 | ₹184.55 | ₹184.55 | ₹184.55 | 20 | 160 |
| 11 Sept 2025 | ₹15.65 | ₹17.65 | ₹13 | ₹13 | 5,120 | 2,420 |
| 12 Sept 2025 | ₹13 | ₹13 | ₹7.75 | ₹11.65 | 2,84,520 | 28,840 |
| 15 Sept 2025 | ₹6.3 | ₹8.15 | ₹5.4 | ₹7.75 | 1,45,360 | 32,940 |
| 16 Sept 2025 | ₹5.25 | ₹7.45 | ₹2.95 | ₹3.8 | 2,51,620 | 51,580 |
| 17 Sept 2025 | ₹2.5 | ₹3.15 | ₹1.95 | ₹2.5 | 2,99,920 | 54,280 |
| 18 Sept 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 10,68,180 | 65,820 |