SENSEX 73,000 PE — 18 Sept 2025 Expiry History
SENSEX 73,000 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹2 | ₹4 | ₹1.25 | ₹1.5 | 9,000 | 2,820 |
| 17 Sept 2025 | ₹1.25 | ₹1.5 | ₹0.9 | ₹1 | 64,220 | 25,780 |
| 18 Sept 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 1,78,280 | 38,920 |