SENSEX 79,800 CE traded across 7 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹3,264.35 and a low of ₹1,100. Final close ₹3,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,734 | ₹1,734 | ₹1,250 | ₹1,250 | 60 | 0 |
| 5 Sept 2025 | ₹1,110 | ₹1,400 | ₹1,100 | ₹1,349.85 | 620 | 380 |
| 8 Sept 2025 | ₹1,411 | ₹1,450 | ₹1,398.05 | ₹1,450 | 100 | 380 |
| 9 Sept 2025 | ₹1,514.75 | ₹1,550 | ₹1,509.05 | ₹1,550 | 120 | 340 |
| 11 Sept 2025 | ₹1,922.55 | ₹1,935 | ₹1,922.55 | ₹1,935 | 100 | 340 |
| 16 Sept 2025 | ₹2,427.55 | ₹2,427.55 | ₹2,427.55 | ₹2,427.55 | 20 | 360 |
| 18 Sept 2025 | ₹3,241.55 | ₹3,264.35 | ₹3,140 | ₹3,140 | 160 | 340 |