SENSEX 78,800 PE traded across 8 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹102.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹71.15 | ₹102.85 | ₹70 | ₹70 | 500 | 380 |
| 10 Sept 2025 | ₹20 | ₹20 | ₹19 | ₹19 | 40 | 260 |
| 11 Sept 2025 | ₹15 | ₹19.75 | ₹13.65 | ₹13.65 | 39,840 | 6,940 |
| 12 Sept 2025 | ₹14 | ₹14 | ₹10.05 | ₹12.45 | 2,60,480 | 35,900 |
| 15 Sept 2025 | ₹11.35 | ₹11.35 | ₹5.9 | ₹8.2 | 1,99,340 | 32,420 |
| 16 Sept 2025 | ₹5.35 | ₹7.95 | ₹3.25 | ₹3.9 | 5,67,540 | 2,36,060 |
| 17 Sept 2025 | ₹2.65 | ₹3.35 | ₹1.85 | ₹2.55 | 7,04,280 | 1,11,800 |
| 18 Sept 2025 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 8,42,720 | 93,120 |