SENSEX 78,800 CE — 18 Sept 2025 Expiry History
SENSEX 78,800 CE traded across 2 sessions from 20 Aug 2025 to 28 Aug 2025, with a life-high of ₹4,000 and a low of ₹2,001. Final close ₹2,001.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹4,000 | ₹4,000 | ₹2,866 | ₹2,866 | 60 | 0 |
| 28 Aug 2025 | ₹3,210 | ₹3,210 | ₹2,001 | ₹2,001 | 60 | 0 |