SENSEX 78,300 PE traded across 10 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹88.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹75 | ₹75 | ₹74 | ₹74 | 40 | 20 |
| 8 Sept 2025 | ₹88.8 | ₹88.8 | ₹88.8 | ₹88.8 | 40 | 40 |
| 9 Sept 2025 | ₹84 | ₹84 | ₹84 | ₹84 | 20 | 80 |
| 10 Sept 2025 | ₹50.35 | ₹50.35 | ₹47.8 | ₹47.8 | 40 | 120 |
| 11 Sept 2025 | ₹20 | ₹20 | ₹10.35 | ₹12 | 29,040 | 15,380 |
| 12 Sept 2025 | ₹12.8 | ₹12.8 | ₹8.5 | ₹10.6 | 1,95,060 | 14,860 |
| 15 Sept 2025 | ₹8 | ₹8 | ₹5.1 | ₹7.15 | 1,94,560 | 23,020 |
| 16 Sept 2025 | ₹5 | ₹6.9 | ₹2.8 | ₹3.6 | 2,81,300 | 31,520 |
| 17 Sept 2025 | ₹2.3 | ₹3 | ₹1.8 | ₹2.6 | 1,89,340 | 25,060 |
| 18 Sept 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,09,500 | 20,340 |