SENSEX 79,300 PE traded across 11 sessions from 3 Sept 2025 to 18 Sept 2025, with a life-high of ₹292.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹291.75 | ₹292.05 | ₹210 | ₹210 | 300 | 280 |
| 4 Sept 2025 | ₹85.35 | ₹115.85 | ₹76.35 | ₹76.35 | 340 | 20 |
| 8 Sept 2025 | ₹84.45 | ₹94.65 | ₹66.2 | ₹85.2 | 2,440 | 1,220 |
| 9 Sept 2025 | ₹72.95 | ₹84.55 | ₹55.05 | ₹55.35 | 960 | 1,420 |
| 10 Sept 2025 | ₹37.7 | ₹38.85 | ₹27.95 | ₹27.95 | 6,300 | 2,220 |
| 11 Sept 2025 | ₹24.9 | ₹27.3 | ₹17.45 | ₹19.8 | 1,14,860 | 48,020 |
| 12 Sept 2025 | ₹19.8 | ₹19.8 | ₹12.55 | ₹15.5 | 6,71,320 | 51,980 |
| 15 Sept 2025 | ₹20 | ₹20 | ₹7.25 | ₹9.75 | 3,58,400 | 60,300 |
| 16 Sept 2025 | ₹7 | ₹9.35 | ₹4.05 | ₹4.65 | 3,48,580 | 79,940 |
| 17 Sept 2025 | ₹3.1 | ₹3.65 | ₹2.35 | ₹3 | 6,87,760 | 1,15,960 |
| 18 Sept 2025 | ₹1.55 | ₹2.95 | ₹0.05 | ₹0.05 | 13,22,380 | 59,940 |