SENSEX 74,100 PE — 18 Sept 2025 Expiry History
SENSEX 74,100 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹0.65 | ₹2.9 | ₹0.65 | ₹2.1 | 140 | 60 |
| 17 Sept 2025 | ₹2.2 | ₹2.2 | ₹0.8 | ₹1.45 | 4,520 | 60 |
| 18 Sept 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 2,300 | 1,560 |