SENSEX 81,100 PE traded across 12 sessions from 26 Aug 2025 to 18 Sept 2025, with a life-high of ₹914.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹721.3 | ₹749.75 | ₹721.3 | ₹749.75 | 520 | 60 |
| 4 Sept 2025 | ₹601.2 | ₹715 | ₹442 | ₹683.25 | 4,180 | 280 |
| 5 Sept 2025 | ₹572.25 | ₹914.5 | ₹511.4 | ₹647.9 | 20,060 | 5,340 |
| 8 Sept 2025 | ₹537.25 | ₹584.5 | ₹406.6 | ₹521.85 | 33,980 | 12,240 |
| 9 Sept 2025 | ₹442.9 | ₹511 | ₹407.5 | ₹407.75 | 99,060 | 27,740 |
| 10 Sept 2025 | ₹290.8 | ₹327.6 | ₹230 | ₹230 | 81,440 | 28,360 |
| 11 Sept 2025 | ₹260.05 | ₹260.05 | ₹162.4 | ₹162.5 | 1,49,240 | 43,640 |
| 12 Sept 2025 | ₹149.8 | ₹159 | ₹76.9 | ₹87.15 | 23,90,180 | 1,12,280 |
| 15 Sept 2025 | ₹81.25 | ₹90 | ₹53.55 | ₹66.85 | 32,91,040 | 1,55,540 |
| 16 Sept 2025 | ₹58 | ₹61.95 | ₹14.8 | ₹15.05 | 32,19,080 | 2,86,980 |
| 17 Sept 2025 | ₹13.05 | ₹13.05 | ₹6.5 | ₹7.85 | 32,33,000 | 2,03,820 |
| 18 Sept 2025 | ₹7.5 | ₹7.5 | ₹0.05 | ₹0.05 | 1,14,21,920 | 4,75,420 |