SENSEX 87,700 CE — 18 Sept 2025 Expiry History
SENSEX 87,700 CE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹2.5 | ₹3.3 | ₹0.8 | ₹0.8 | 300 | 60 |
| 17 Sept 2025 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.75 | 5,320 | 2,300 |
| 18 Sept 2025 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 20,700 | 900 |