SENSEX 89,000 CE — 18 Sept 2025 Expiry History
SENSEX 89,000 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹2.15 | ₹2.6 | ₹1.65 | ₹2 | 8,820 | 2,120 |
| 15 Sept 2025 | ₹1.7 | ₹2.6 | ₹1.65 | ₹2.15 | 59,240 | 5,120 |
| 16 Sept 2025 | ₹3.35 | ₹3.95 | ₹0.85 | ₹0.95 | 92,840 | 21,960 |
| 17 Sept 2025 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.7 | 1,77,400 | 27,680 |
| 18 Sept 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 18,28,620 | 1,15,620 |