SENSEX 78,300 CE — 18 Sept 2025 Expiry History
SENSEX 78,300 CE traded across 2 sessions from 11 Sept 2025 to 18 Sept 2025, with a life-high of ₹4,560 and a low of ₹3,320. Final close ₹4,560.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Sept 2025 | ₹3,320 | ₹3,320 | ₹3,320 | ₹3,320 | 20 | 0 |
| 18 Sept 2025 | ₹4,560 | ₹4,560 | ₹4,560 | ₹4,560 | 20 | 20 |