SENSEX 85,300 CE — 18 Sept 2025 Expiry History
SENSEX 85,300 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹3.85 | ₹5.5 | ₹3.6 | ₹3.9 | 1,86,580 | 8,520 |
| 15 Sept 2025 | ₹3.45 | ₹4.6 | ₹3.05 | ₹3.7 | 1,43,000 | 11,780 |
| 16 Sept 2025 | ₹3.75 | ₹5.35 | ₹1.75 | ₹1.95 | 2,60,480 | 24,300 |
| 17 Sept 2025 | ₹2 | ₹2.7 | ₹1.4 | ₹2.2 | 6,14,780 | 91,000 |
| 18 Sept 2025 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 72,30,460 | 4,89,020 |