SENSEX 86,200 CE — 18 Sept 2025 Expiry History
SENSEX 86,200 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹3 | ₹4.6 | ₹3 | ₹3.35 | 81,880 | 12,100 |
| 15 Sept 2025 | ₹2 | ₹3.7 | ₹1.95 | ₹2.75 | 2,94,140 | 71,360 |
| 16 Sept 2025 | ₹2.1 | ₹3.65 | ₹1.3 | ₹1.45 | 1,81,820 | 76,600 |
| 17 Sept 2025 | ₹1.45 | ₹2.1 | ₹1.1 | ₹1.65 | 2,91,860 | 1,11,000 |
| 18 Sept 2025 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 24,16,040 | 2,69,600 |