SENSEX 80,300 PE traded across 13 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹945 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹900 | ₹945 | ₹603.2 | ₹692.1 | 440 | 100 |
| 29 Aug 2025 | ₹761.6 | ₹761.6 | ₹755.4 | ₹755.4 | 40 | 120 |
| 4 Sept 2025 | ₹360 | ₹378 | ₹355.3 | ₹366.35 | 640 | 320 |
| 5 Sept 2025 | ₹268.85 | ₹517.3 | ₹248.6 | ₹317.85 | 13,740 | 4,140 |
| 8 Sept 2025 | ₹258.7 | ₹283.45 | ₹178.35 | ₹236.4 | 16,680 | 6,940 |
| 9 Sept 2025 | ₹192.35 | ₹235.25 | ₹171.65 | ₹175 | 25,700 | 7,660 |
| 10 Sept 2025 | ₹175 | ₹175 | ₹85.3 | ₹86.3 | 83,940 | 16,700 |
| 11 Sept 2025 | ₹90.55 | ₹91.8 | ₹54.3 | ₹56.6 | 1,35,800 | 28,480 |
| 12 Sept 2025 | ₹59.25 | ₹59.25 | ₹26.55 | ₹34.1 | 10,91,340 | 85,220 |
| 15 Sept 2025 | ₹35.8 | ₹35.8 | ₹15.25 | ₹21.3 | 12,65,080 | 1,48,340 |
| 16 Sept 2025 | ₹16 | ₹18.75 | ₹7.3 | ₹7.65 | 14,97,620 | 1,61,460 |
| 17 Sept 2025 | ₹7.3 | ₹7.3 | ₹3.4 | ₹3.85 | 29,21,000 | 2,78,700 |
| 18 Sept 2025 | ₹2.25 | ₹2.95 | ₹0.05 | ₹0.05 | 44,02,960 | 1,38,580 |