SENSEX 80,400 PE traded across 14 sessions from 1 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,001.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,001.25 | ₹1,001.25 | ₹656.15 | ₹656.15 | 340 | 300 |
| 2 Sept 2025 | ₹656.15 | ₹659.1 | ₹626.9 | ₹646.65 | 620 | 460 |
| 3 Sept 2025 | ₹703.95 | ₹710.35 | ₹450 | ₹454.6 | 1,920 | 1,740 |
| 4 Sept 2025 | ₹392.5 | ₹411.4 | ₹246.9 | ₹398.7 | 3,600 | 860 |
| 5 Sept 2025 | ₹298.7 | ₹560.35 | ₹274.85 | ₹350.3 | 21,960 | 5,120 |
| 8 Sept 2025 | ₹290.25 | ₹316.8 | ₹197.2 | ₹260.15 | 14,440 | 7,500 |
| 9 Sept 2025 | ₹212.1 | ₹261 | ₹193.1 | ₹193.45 | 19,360 | 9,140 |
| 10 Sept 2025 | ₹127.05 | ₹142.75 | ₹97 | ₹97 | 75,000 | 17,140 |
| 11 Sept 2025 | ₹104.8 | ₹104.85 | ₹62.05 | ₹63.65 | 1,69,460 | 35,720 |
| 12 Sept 2025 | ₹54.25 | ₹54.25 | ₹29.7 | ₹37.65 | 11,58,920 | 1,04,600 |
| 15 Sept 2025 | ₹30 | ₹34 | ₹17.45 | ₹23.7 | 12,48,140 | 1,57,060 |
| 16 Sept 2025 | ₹17.05 | ₹19.9 | ₹7.75 | ₹8.05 | 17,11,200 | 2,28,300 |
| 17 Sept 2025 | ₹6.9 | ₹6.9 | ₹3.55 | ₹4.1 | 32,20,460 | 3,72,600 |
| 18 Sept 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 53,08,460 | 2,02,800 |