SENSEX 86,500 CE traded across 8 sessions from 9 Sept 2025 to 18 Sept 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹3.5 | ₹9.9 | ₹3.5 | ₹5.35 | 3,740 | 1,940 |
| 10 Sept 2025 | ₹6.5 | ₹6.95 | ₹3.3 | ₹4.8 | 6,420 | 2,920 |
| 11 Sept 2025 | ₹6.35 | ₹6.35 | ₹3.15 | ₹3.4 | 10,340 | 3,880 |
| 12 Sept 2025 | ₹3.85 | ₹4.3 | ₹2.75 | ₹3 | 6,65,520 | 46,360 |
| 15 Sept 2025 | ₹2.8 | ₹4.85 | ₹2.4 | ₹3.05 | 5,46,280 | 1,04,880 |
| 16 Sept 2025 | ₹3 | ₹4.8 | ₹1.3 | ₹1.35 | 10,93,140 | 1,17,000 |
| 17 Sept 2025 | ₹1.35 | ₹1.9 | ₹1.2 | ₹1.3 | 19,85,360 | 3,10,560 |
| 18 Sept 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 81,62,660 | 5,36,580 |