SENSEX 81,900 PE traded across 10 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,406 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹1,077.6 | ₹1,406 | ₹1,068.6 | ₹1,154.85 | 80 | 60 |
| 8 Sept 2025 | ₹1,080.55 | ₹1,080.55 | ₹881.2 | ₹1,017.9 | 220 | 200 |
| 9 Sept 2025 | ₹915 | ₹945 | ₹859.95 | ₹861 | 700 | 540 |
| 10 Sept 2025 | ₹695 | ₹695 | ₹540.6 | ₹578 | 12,220 | 6,960 |
| 11 Sept 2025 | ₹620.05 | ₹620.05 | ₹466.8 | ₹467.2 | 80,940 | 29,020 |
| 12 Sept 2025 | ₹410 | ₹422.5 | ₹261.75 | ₹274.25 | 1,10,42,160 | 4,11,220 |
| 15 Sept 2025 | ₹285.75 | ₹324 | ₹238.5 | ₹268.2 | 2,12,94,280 | 4,98,060 |
| 16 Sept 2025 | ₹254.6 | ₹307 | ₹64 | ₹65.85 | 1,25,03,360 | 8,02,220 |
| 17 Sept 2025 | ₹75 | ₹75 | ₹16.7 | ₹29 | 1,82,02,240 | 7,59,560 |
| 18 Sept 2025 | ₹12.15 | ₹12.15 | ₹0.05 | ₹0.05 | 2,02,94,380 | 5,28,680 |