SENSEX 82,200 PE traded across 9 sessions from 8 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,179.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹1,162.1 | ₹1,162.1 | ₹1,053 | ₹1,070 | 160 | 120 |
| 9 Sept 2025 | ₹1,113.8 | ₹1,179.95 | ₹1,084.8 | ₹1,084.8 | 260 | 300 |
| 10 Sept 2025 | ₹910.05 | ₹910.05 | ₹717.25 | ₹749.45 | 5,240 | 3,140 |
| 11 Sept 2025 | ₹798 | ₹825.05 | ₹653.9 | ₹656.15 | 22,260 | 12,500 |
| 12 Sept 2025 | ₹564.9 | ₹605 | ₹404.55 | ₹417.65 | 16,07,980 | 76,720 |
| 15 Sept 2025 | ₹440 | ₹497.6 | ₹390.25 | ₹432 | 30,24,640 | 51,220 |
| 16 Sept 2025 | ₹434 | ₹455.9 | ₹125.5 | ₹128 | 1,57,62,160 | 7,02,240 |
| 17 Sept 2025 | ₹128 | ₹128 | ₹30.9 | ₹51.2 | 4,12,87,820 | 9,20,100 |
| 18 Sept 2025 | ₹26.8 | ₹26.8 | ₹0.05 | ₹0.05 | 3,97,57,780 | 8,65,860 |