SENSEX 83,300 PE — 18 Sept 2025 Expiry History
SENSEX 83,300 PE traded across 4 sessions from 15 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,408 and a low of ₹222.15. Final close ₹285.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Sept 2025 | ₹1,370 | ₹1,408 | ₹1,339.5 | ₹1,396.6 | 240 | 40 |
| 16 Sept 2025 | ₹1,367.65 | ₹1,367.65 | ₹795.85 | ₹798.35 | 64,420 | 27,200 |
| 17 Sept 2025 | ₹777 | ₹795.65 | ₹531.55 | ₹570.25 | 5,41,820 | 13,040 |
| 18 Sept 2025 | ₹344.25 | ₹569 | ₹222.15 | ₹285.35 | 1,77,97,460 | 1,38,620 |