SENSEX 82,900 CE traded across 10 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹265.2 and a low of ₹5.3. Final close ₹113.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹75.15 | ₹75.15 | ₹48.45 | ₹59.25 | 540 | 320 |
| 8 Sept 2025 | ₹59.25 | ₹69 | ₹45.25 | ₹50.15 | 2,500 | 540 |
| 9 Sept 2025 | ₹48.05 | ₹49 | ₹46.75 | ₹46.75 | 500 | 680 |
| 10 Sept 2025 | ₹64.55 | ₹107.45 | ₹60.85 | ₹72.35 | 43,100 | 10,600 |
| 11 Sept 2025 | ₹60 | ₹73.1 | ₹48.55 | ₹58.45 | 1,44,940 | 35,760 |
| 12 Sept 2025 | ₹65 | ₹84.2 | ₹45.05 | ₹70.4 | 28,60,040 | 97,680 |
| 15 Sept 2025 | ₹69.9 | ₹69.9 | ₹30.5 | ₹35.95 | 32,86,780 | 1,53,520 |
| 16 Sept 2025 | ₹37.7 | ₹119 | ₹25.65 | ₹118.1 | 85,86,960 | 2,58,080 |
| 17 Sept 2025 | ₹124 | ₹149.1 | ₹84 | ₹144.8 | 5,27,40,800 | 8,49,720 |
| 18 Sept 2025 | ₹177.95 | ₹265.2 | ₹5.3 | ₹113.6 | 46,51,24,700 | 16,55,720 |