SENSEX 79,100 PE traded across 11 sessions from 2 Sept 2025 to 18 Sept 2025, with a life-high of ₹277.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹277.05 | ₹277.05 | ₹277.05 | ₹277.05 | 20 | 0 |
| 5 Sept 2025 | ₹130.95 | ₹146.25 | ₹130.95 | ₹139.15 | 380 | 320 |
| 8 Sept 2025 | ₹72.95 | ₹72.95 | ₹49.75 | ₹49.75 | 240 | 380 |
| 9 Sept 2025 | ₹73.9 | ₹73.9 | ₹46 | ₹48.4 | 240 | 420 |
| 10 Sept 2025 | ₹28 | ₹31.6 | ₹26.3 | ₹26.3 | 3,320 | 1,880 |
| 11 Sept 2025 | ₹27.9 | ₹27.9 | ₹16.5 | ₹17 | 32,140 | 9,420 |
| 12 Sept 2025 | ₹15.45 | ₹15.45 | ₹11.5 | ₹14.1 | 2,77,860 | 13,440 |
| 15 Sept 2025 | ₹11.15 | ₹11.15 | ₹6.6 | ₹9.6 | 2,01,500 | 17,080 |
| 16 Sept 2025 | ₹6.9 | ₹8.65 | ₹3.2 | ₹3.95 | 5,11,660 | 1,33,020 |
| 17 Sept 2025 | ₹3.6 | ₹3.95 | ₹2.2 | ₹2.8 | 6,62,000 | 1,39,920 |
| 18 Sept 2025 | ₹1.55 | ₹2.3 | ₹0.05 | ₹0.05 | 10,63,460 | 72,520 |