SENSEX 80,100 CE traded across 10 sessions from 22 Aug 2025 to 18 Sept 2025, with a life-high of ₹2,984.35 and a low of ₹832.8. Final close ₹2,917.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹2,120 | ₹2,120 | ₹2,120 | ₹2,120 | 20 | 20 |
| 2 Sept 2025 | ₹1,183.55 | ₹1,250.3 | ₹1,175.1 | ₹1,250.3 | 140 | 80 |
| 3 Sept 2025 | ₹879.85 | ₹905.15 | ₹832.8 | ₹855.85 | 140 | 80 |
| 5 Sept 2025 | ₹975 | ₹1,179.35 | ₹942.85 | ₹1,100 | 160 | 140 |
| 8 Sept 2025 | ₹1,081.05 | ₹1,081.05 | ₹1,081.05 | ₹1,081.05 | 20 | 140 |
| 9 Sept 2025 | ₹1,225.55 | ₹1,225.55 | ₹1,225.55 | ₹1,225.55 | 20 | 140 |
| 10 Sept 2025 | ₹1,670.2 | ₹1,670.2 | ₹1,630.65 | ₹1,631.05 | 100 | 160 |
| 12 Sept 2025 | ₹1,797.95 | ₹1,959.9 | ₹1,797.95 | ₹1,959.9 | 40 | 140 |
| 15 Sept 2025 | ₹1,959.9 | ₹1,959.9 | ₹1,833.8 | ₹1,842 | 460 | 220 |
| 18 Sept 2025 | ₹2,984.35 | ₹2,984.35 | ₹2,917.7 | ₹2,917.7 | 120 | 180 |