SENSEX 87,800 CE — 18 Sept 2025 Expiry History
SENSEX 87,800 CE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹3 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹2.5 | ₹3 | ₹1.2 | ₹1.2 | 240 | 0 |
| 17 Sept 2025 | ₹0.25 | ₹1.4 | ₹0.25 | ₹0.8 | 6,120 | 2,560 |
| 18 Sept 2025 | ₹0.5 | ₹1.3 | ₹0.1 | ₹0.1 | 17,700 | 1,860 |