SENSEX 77,100 PE — 18 Sept 2025 Expiry History
SENSEX 77,100 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹6.4 | ₹6.4 | ₹1.8 | ₹3 | 58,560 | 5,480 |
| 17 Sept 2025 | ₹3.15 | ₹3.15 | ₹1.4 | ₹2.3 | 41,900 | 4,560 |
| 18 Sept 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 13,640 | 3,300 |