SENSEX 82,100 CE traded across 13 sessions from 2 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,009.2 and a low of ₹113.7. Final close ₹912.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹284 | ₹284 | ₹168.15 | ₹168.15 | 180 | 160 |
| 3 Sept 2025 | ₹148.75 | ₹155 | ₹148.75 | ₹155 | 60 | 220 |
| 4 Sept 2025 | ₹224.1 | ₹230.3 | ₹156 | ₹175.55 | 620 | 320 |
| 5 Sept 2025 | ₹196.6 | ₹201.3 | ₹113.7 | ₹153 | 3,180 | 1,060 |
| 8 Sept 2025 | ₹164.7 | ₹207.75 | ₹132.75 | ₹145.3 | 13,460 | 2,760 |
| 9 Sept 2025 | ₹166.8 | ₹177.45 | ₹144.1 | ₹158.55 | 25,800 | 7,320 |
| 10 Sept 2025 | ₹205.5 | ₹330.85 | ₹203.55 | ₹241.35 | 62,440 | 12,940 |
| 11 Sept 2025 | ₹215.05 | ₹251 | ₹182 | ₹229.6 | 1,52,160 | 35,500 |
| 12 Sept 2025 | ₹255.05 | ₹343.15 | ₹205.1 | ₹305.4 | 57,35,120 | 1,58,420 |
| 15 Sept 2025 | ₹305.4 | ₹305.4 | ₹190.05 | ₹217.05 | 80,96,080 | 2,58,660 |
| 16 Sept 2025 | ₹199.95 | ₹552.95 | ₹178.75 | ₹543 | 1,44,80,880 | 2,35,020 |
| 17 Sept 2025 | ₹500 | ₹737 | ₹500 | ₹717.9 | 13,86,100 | 1,10,060 |
| 18 Sept 2025 | ₹780 | ₹1,009.2 | ₹638.05 | ₹912.3 | 2,29,220 | 87,040 |