SENSEX 79,400 CE — 18 Sept 2025 Expiry History
SENSEX 79,400 CE traded across 3 sessions from 20 Aug 2025 to 12 Sept 2025, with a life-high of ₹3,099.95 and a low of ₹1,400. Final close ₹2,658.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹3,099.95 | ₹3,099.95 | ₹2,799 | ₹2,799 | 40 | 0 |
| 28 Aug 2025 | ₹1,400 | ₹1,600.65 | ₹1,400 | ₹1,600.65 | 40 | 20 |
| 12 Sept 2025 | ₹2,482.95 | ₹2,658.2 | ₹2,482.95 | ₹2,658.2 | 80 | 60 |