SENSEX 80,900 CE traded across 12 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹2,702 and a low of ₹420.6. Final close ₹2,117.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹2,702 | ₹2,702 | ₹1,081 | ₹1,081 | 60 | 0 |
| 4 Sept 2025 | ₹790 | ₹815.55 | ₹584.25 | ₹605.6 | 3,080 | 1,500 |
| 5 Sept 2025 | ₹690.15 | ₹737.1 | ₹420.6 | ₹575.95 | 19,880 | 5,140 |
| 8 Sept 2025 | ₹658.15 | ₹757 | ₹544.55 | ₹599.5 | 26,940 | 7,340 |
| 9 Sept 2025 | ₹674.05 | ₹715 | ₹628.1 | ₹690.25 | 17,580 | 8,080 |
| 10 Sept 2025 | ₹820 | ₹1,050.05 | ₹807.4 | ₹916.1 | 7,840 | 6,080 |
| 11 Sept 2025 | ₹870.05 | ₹965 | ₹840 | ₹952.85 | 8,340 | 4,440 |
| 12 Sept 2025 | ₹1,051.55 | ₹1,210 | ₹965.2 | ₹1,197.85 | 13,860 | 3,220 |
| 15 Sept 2025 | ₹1,197.85 | ₹1,197.85 | ₹1,040 | ₹1,095.8 | 7,260 | 3,660 |
| 16 Sept 2025 | ₹1,050 | ₹1,606.05 | ₹1,036.9 | ₹1,606.05 | 4,600 | 3,380 |
| 17 Sept 2025 | ₹1,713 | ₹1,892.8 | ₹1,706.65 | ₹1,884.6 | 2,080 | 2,580 |
| 18 Sept 2025 | ₹2,160.55 | ₹2,190 | ₹1,921.5 | ₹2,117.85 | 1,120 | 2,040 |