SENSEX 73,400 PE — 18 Sept 2025 Expiry History
SENSEX 73,400 PE traded across 6 sessions from 22 Aug 2025 to 18 Sept 2025, with a life-high of ₹17.65 and a low of ₹0.5. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Aug 2025 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 80 | 0 |
| 12 Sept 2025 | ₹2.75 | ₹4.45 | ₹2.75 | ₹4 | 120 | 80 |
| 15 Sept 2025 | ₹4.3 | ₹4.3 | ₹2.05 | ₹3.9 | 740 | 100 |
| 16 Sept 2025 | ₹3.1 | ₹3.75 | ₹1.1 | ₹1.8 | 440 | 240 |
| 17 Sept 2025 | ₹1.7 | ₹1.7 | ₹0.5 | ₹0.85 | 2,700 | 2,140 |
| 18 Sept 2025 | ₹0.75 | ₹0.75 | ₹0.65 | ₹0.65 | 1,940 | 1,040 |