SENSEX 83,400 CE traded across 8 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹1,077.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,077.55 | ₹1,077.55 | ₹429 | ₹429 | 60 | 0 |
| 22 Aug 2025 | ₹858.6 | ₹858.6 | ₹314 | ₹314 | 120 | 0 |
| 11 Sept 2025 | ₹33.1 | ₹35.1 | ₹22.15 | ₹25.45 | 1,51,620 | 22,060 |
| 12 Sept 2025 | ₹22 | ₹31.65 | ₹16.2 | ₹26.35 | 14,92,940 | 94,660 |
| 15 Sept 2025 | ₹16 | ₹56.35 | ₹10.35 | ₹11.9 | 14,23,460 | 2,08,080 |
| 16 Sept 2025 | ₹6.5 | ₹34.25 | ₹6.5 | ₹33.85 | 38,64,840 | 2,81,440 |
| 17 Sept 2025 | ₹22.1 | ₹41.4 | ₹16.95 | ₹40.4 | 2,79,16,260 | 4,91,220 |
| 18 Sept 2025 | ₹30.05 | ₹64 | ₹0.05 | ₹0.05 | 10,60,50,000 | 10,97,300 |