SENSEX 87,100 CE — 18 Sept 2025 Expiry History
SENSEX 87,100 CE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹2.5 | ₹3 | ₹0.95 | ₹1.15 | 8,060 | 1,800 |
| 17 Sept 2025 | ₹1.35 | ₹1.8 | ₹0.8 | ₹0.9 | 19,900 | 6,040 |
| 18 Sept 2025 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 3,51,260 | 30,460 |