SENSEX 85,400 CE traded across 6 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹363.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹363.5 | ₹363.5 | ₹150 | ₹150 | 60 | 0 |
| 12 Sept 2025 | ₹6.3 | ₹6.3 | ₹3.2 | ₹3.2 | 3,54,220 | 10,840 |
| 15 Sept 2025 | ₹3.65 | ₹4.55 | ₹2.55 | ₹3.65 | 1,50,260 | 17,940 |
| 16 Sept 2025 | ₹3.8 | ₹11.1 | ₹1.5 | ₹2 | 1,81,760 | 22,180 |
| 17 Sept 2025 | ₹1.8 | ₹2.6 | ₹1.3 | ₹1.95 | 6,23,020 | 60,560 |
| 18 Sept 2025 | ₹2.05 | ₹2.35 | ₹0.05 | ₹0.05 | 60,26,580 | 2,29,960 |