SENSEX 82,000 PE traded across 13 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹1,779.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,493.55 | ₹1,779.6 | ₹1,473.9 | ₹1,777.5 | 440 | 80 |
| 2 Sept 2025 | ₹1,356.4 | ₹1,356.4 | ₹1,261.45 | ₹1,261.45 | 140 | 60 |
| 4 Sept 2025 | ₹1,121.6 | ₹1,254.25 | ₹1,121.6 | ₹1,254.25 | 60 | 180 |
| 5 Sept 2025 | ₹1,094.55 | ₹1,580 | ₹1,049.05 | ₹1,228.1 | 6,100 | 5,080 |
| 8 Sept 2025 | ₹1,130.05 | ₹1,187 | ₹920 | ₹1,100 | 1,980 | 5,440 |
| 9 Sept 2025 | ₹992.7 | ₹1,048.95 | ₹932.95 | ₹932.95 | 16,240 | 6,160 |
| 10 Sept 2025 | ₹765.05 | ₹778.8 | ₹590 | ₹635.4 | 1,22,360 | 45,980 |
| 11 Sept 2025 | ₹634.4 | ₹693.2 | ₹523.55 | ₹524 | 2,59,600 | 85,740 |
| 12 Sept 2025 | ₹480 | ₹480 | ₹305.3 | ₹316.75 | 1,09,07,420 | 5,55,560 |
| 15 Sept 2025 | ₹339.95 | ₹376 | ₹279.2 | ₹318 | 1,74,76,860 | 6,66,540 |
| 16 Sept 2025 | ₹319.95 | ₹341 | ₹81 | ₹82.5 | 2,32,16,500 | 14,75,200 |
| 17 Sept 2025 | ₹75 | ₹85.85 | ₹20.3 | ₹35 | 5,46,11,080 | 16,76,200 |
| 18 Sept 2025 | ₹10.3 | ₹14.55 | ₹0.05 | ₹0.05 | 5,94,34,820 | 23,40,760 |