SENSEX 73,600 PE traded across 9 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹20.95 | ₹20.95 | ₹8 | ₹8 | 380 | 20 |
| 8 Sept 2025 | ₹13.35 | ₹13.35 | ₹6 | ₹7.9 | 100 | 380 |
| 9 Sept 2025 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 120 | 340 |
| 11 Sept 2025 | ₹0.1 | ₹7 | ₹0.1 | ₹3.4 | 2,220 | 1,100 |
| 12 Sept 2025 | ₹4.25 | ₹5 | ₹3.15 | ₹3.15 | 1,980 | 1,280 |
| 15 Sept 2025 | ₹4.5 | ₹4.95 | ₹2.35 | ₹4.3 | 2,740 | 1,040 |
| 16 Sept 2025 | ₹3.15 | ₹3.9 | ₹1.4 | ₹1.4 | 620 | 1,220 |
| 17 Sept 2025 | ₹1.6 | ₹1.85 | ₹0.85 | ₹0.85 | 1,360 | 1,300 |
| 18 Sept 2025 | ₹0.05 | ₹1.3 | ₹0.05 | ₹0.75 | 760 | 1,120 |