SENSEX 80,600 PE traded across 11 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹658.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹436.7 | ₹458.9 | ₹408.05 | ₹458 | 1,020 | 480 |
| 5 Sept 2025 | ₹398.85 | ₹658.05 | ₹328.5 | ₹422.15 | 22,640 | 5,820 |
| 8 Sept 2025 | ₹329.65 | ₹389.1 | ₹243 | ₹321.25 | 25,840 | 10,040 |
| 9 Sept 2025 | ₹259.25 | ₹315.65 | ₹238.5 | ₹238.5 | 21,520 | 11,020 |
| 10 Sept 2025 | ₹185.7 | ₹185.7 | ₹124.15 | ₹124.9 | 84,140 | 15,980 |
| 11 Sept 2025 | ₹140 | ₹140 | ₹80.15 | ₹80.35 | 1,40,460 | 30,580 |
| 12 Sept 2025 | ₹71.95 | ₹71.95 | ₹36.75 | ₹47.05 | 12,20,580 | 1,14,220 |
| 15 Sept 2025 | ₹42.05 | ₹49 | ₹22.9 | ₹30.65 | 17,82,940 | 1,23,500 |
| 16 Sept 2025 | ₹40 | ₹40 | ₹8.65 | ₹9.15 | 19,25,940 | 2,03,440 |
| 17 Sept 2025 | ₹7.9 | ₹7.95 | ₹4.3 | ₹4.55 | 27,06,820 | 4,30,420 |
| 18 Sept 2025 | ₹2.75 | ₹2.95 | ₹0.05 | ₹0.05 | 76,31,740 | 5,26,260 |