SENSEX 84,700 CE traded across 10 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹573.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹573.1 | ₹573.1 | ₹230 | ₹230 | 60 | 20 |
| 22 Aug 2025 | ₹425.9 | ₹425.9 | ₹137.8 | ₹137.8 | 40 | 0 |
| 5 Sept 2025 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 200 | 20 |
| 10 Sept 2025 | ₹29.35 | ₹29.35 | ₹7.4 | ₹10 | 500 | 320 |
| 11 Sept 2025 | ₹11 | ₹11 | ₹5.75 | ₹6.5 | 3,960 | 960 |
| 12 Sept 2025 | ₹7.35 | ₹7.85 | ₹4.3 | ₹4.85 | 2,47,360 | 23,760 |
| 15 Sept 2025 | ₹5.4 | ₹5.4 | ₹3.8 | ₹4.05 | 2,24,980 | 26,020 |
| 16 Sept 2025 | ₹2.75 | ₹5.75 | ₹2.45 | ₹3.45 | 7,30,520 | 67,980 |
| 17 Sept 2025 | ₹3.6 | ₹3.85 | ₹2.3 | ₹3.3 | 18,39,520 | 2,64,240 |
| 18 Sept 2025 | ₹3.05 | ₹3.1 | ₹0.05 | ₹0.05 | 1,35,48,760 | 4,88,220 |