SENSEX 87,200 CE — 18 Sept 2025 Expiry History
SENSEX 87,200 CE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹2.5 | ₹3 | ₹1.15 | ₹1.15 | 1,000 | 160 |
| 17 Sept 2025 | ₹0.5 | ₹1.7 | ₹0.5 | ₹0.75 | 24,100 | 7,840 |
| 18 Sept 2025 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 65,520 | 8,300 |