SENSEX 72,600 PE traded across 8 sessions from 8 Sept 2025 to 18 Sept 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹1 | ₹1 | ₹1 | ₹1 | 40 | 0 |
| 9 Sept 2025 | ₹5 | ₹7.5 | ₹3.55 | ₹7.5 | 340 | 60 |
| 11 Sept 2025 | ₹17 | ₹17 | ₹17 | ₹17 | 20 | 220 |
| 12 Sept 2025 | ₹2.2 | ₹4.5 | ₹2.2 | ₹4 | 3,800 | 560 |
| 15 Sept 2025 | ₹3.4 | ₹3.9 | ₹2.9 | ₹3.9 | 120 | 560 |
| 16 Sept 2025 | ₹3.3 | ₹4.45 | ₹0.7 | ₹1.4 | 9,740 | 660 |
| 17 Sept 2025 | ₹1.4 | ₹1.4 | ₹0.85 | ₹1 | 680 | 520 |
| 18 Sept 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 27,860 | 340 |