SENSEX 73,100 PE — 18 Sept 2025 Expiry History

Name: SENSEX 73,100 PE 2025-09-18 price history
Creator: MoneyTicks

SENSEX 73,100 PE traded across 4 sessions from 15 Sept 2025 to 18 Sept 2025, with a life-high of ₹4.5 and a low of ₹0.2. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Sept 2025	₹4.5	₹4.5	₹2.15	₹2.2	6,000	240
16 Sept 2025	₹3.55	₹3.55	₹2.3	₹3	160	140
17 Sept 2025	₹1.25	₹1.25	₹0.55	₹0.75	800	600
18 Sept 2025	₹0.75	₹0.75	₹0.2	₹0.2	4,480	1,860