SENSEX 81,100 CE traded across 14 sessions from 26 Aug 2025 to 18 Sept 2025, with a life-high of ₹2,004.7 and a low of ₹343. Final close ₹1,920.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹1,395.9 | ₹1,395.9 | ₹1,395.9 | ₹1,395.9 | 20 | 0 |
| 2 Sept 2025 | ₹388 | ₹388 | ₹388 | ₹388 | 20 | 20 |
| 3 Sept 2025 | ₹388 | ₹455.4 | ₹380.3 | ₹455.4 | 140 | 120 |
| 4 Sept 2025 | ₹695.9 | ₹728.75 | ₹501.15 | ₹501.15 | 2,620 | 720 |
| 5 Sept 2025 | ₹578.3 | ₹619.6 | ₹343 | ₹478.65 | 26,160 | 5,860 |
| 8 Sept 2025 | ₹516.75 | ₹633.8 | ₹448.25 | ₹490 | 31,360 | 11,480 |
| 9 Sept 2025 | ₹571.6 | ₹596 | ₹513.45 | ₹571.25 | 80,820 | 27,560 |
| 10 Sept 2025 | ₹654.6 | ₹910.05 | ₹634.55 | ₹794.3 | 29,980 | 14,920 |
| 11 Sept 2025 | ₹725.15 | ₹805.95 | ₹688.1 | ₹805 | 21,100 | 12,960 |
| 12 Sept 2025 | ₹884.45 | ₹1,054.4 | ₹802 | ₹1,021.5 | 57,360 | 7,940 |
| 15 Sept 2025 | ₹1,008.2 | ₹1,008.2 | ₹850.85 | ₹914.7 | 35,440 | 8,320 |
| 16 Sept 2025 | ₹858.65 | ₹1,456.35 | ₹858.65 | ₹1,456.35 | 23,980 | 9,500 |
| 17 Sept 2025 | ₹1,546.15 | ₹1,693.5 | ₹1,500.15 | ₹1,693.5 | 3,400 | 8,220 |
| 18 Sept 2025 | ₹1,943.85 | ₹2,004.7 | ₹1,656.45 | ₹1,920.7 | 2,560 | 8,020 |