SENSEX 83,000 PE traded across 8 sessions from 9 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,880 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹1,880 | ₹1,880 | ₹1,850 | ₹1,850 | 220 | 180 |
| 10 Sept 2025 | ₹1,550 | ₹1,550 | ₹1,348.8 | ₹1,418.55 | 4,420 | 3,160 |
| 11 Sept 2025 | ₹1,395 | ₹1,473.95 | ₹1,307.6 | ₹1,310 | 7,580 | 7,900 |
| 12 Sept 2025 | ₹1,175.55 | ₹1,267.3 | ₹998 | ₹1,023.25 | 62,440 | 12,840 |
| 15 Sept 2025 | ₹1,030.25 | ₹1,152.7 | ₹1,011.45 | ₹1,080.1 | 34,740 | 11,460 |
| 16 Sept 2025 | ₹1,077.3 | ₹1,127.45 | ₹541 | ₹551 | 4,23,260 | 62,040 |
| 17 Sept 2025 | ₹540.55 | ₹560 | ₹292.2 | ₹332.15 | 1,33,14,080 | 2,73,180 |
| 18 Sept 2025 | ₹298.8 | ₹298.8 | ₹0.05 | ₹0.05 | 61,23,63,380 | 86,34,260 |