SENSEX 74,500 PE — 18 Sept 2025 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹3.05 | ₹5.85 | ₹3.05 | ₹4 | 56,160 | 4,760 |
| 15 Sept 2025 | ₹3.7 | ₹4.45 | ₹2.75 | ₹4.45 | 2,20,800 | 80,020 |
| 16 Sept 2025 | ₹3.1 | ₹4.7 | ₹1.95 | ₹2.1 | 1,86,220 | 90,120 |
| 17 Sept 2025 | ₹1.9 | ₹1.95 | ₹1.35 | ₹1.45 | 1,39,980 | 1,08,440 |
| 18 Sept 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.1 | 3,86,580 | 88,560 |