SENSEX 79,000 PE traded across 15 sessions from 29 Aug 2025 to 18 Sept 2025, with a life-high of ₹355.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹355.55 | ₹355.55 | ₹314.8 | ₹353 | 480 | 60 |
| 1 Sept 2025 | ₹251.2 | ₹251.2 | ₹206.7 | ₹208.4 | 500 | 320 |
| 2 Sept 2025 | ₹165.4 | ₹240 | ₹140.05 | ₹223 | 200 | 340 |
| 3 Sept 2025 | ₹223 | ₹226 | ₹115.9 | ₹122 | 1,280 | 540 |
| 4 Sept 2025 | ₹96.45 | ₹112 | ₹64 | ₹103.45 | 8,500 | 4,220 |
| 5 Sept 2025 | ₹71.5 | ₹164.45 | ₹59.45 | ₹91 | 70,720 | 13,920 |
| 8 Sept 2025 | ₹64.5 | ₹81 | ₹47.25 | ₹62.7 | 99,600 | 25,940 |
| 9 Sept 2025 | ₹50 | ₹63.55 | ₹40.95 | ₹41.95 | 81,540 | 37,800 |
| 10 Sept 2025 | ₹35 | ₹35 | ₹22.5 | ₹22.5 | 3,69,560 | 94,360 |
| 11 Sept 2025 | ₹24 | ₹24 | ₹15.55 | ₹16.15 | 6,47,080 | 2,08,660 |
| 12 Sept 2025 | ₹13.9 | ₹14.8 | ₹11.1 | ₹13.65 | 20,62,700 | 5,20,520 |
| 15 Sept 2025 | ₹10.4 | ₹11.6 | ₹6.3 | ₹8.55 | 24,87,820 | 3,96,500 |
| 16 Sept 2025 | ₹6.35 | ₹12.45 | ₹3.35 | ₹4 | 43,03,860 | 9,78,260 |
| 17 Sept 2025 | ₹2.75 | ₹3.45 | ₹2.15 | ₹2.85 | 64,81,540 | 11,39,140 |
| 18 Sept 2025 | ₹2.05 | ₹2.1 | ₹0.05 | ₹0.05 | 1,50,84,400 | 7,83,040 |